請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/08 |
0.00597 |
0.00601 |
| 2024/05/07 |
0.00601 |
0.00605 |
| 2024/05/06 |
0.00602 |
0.00606 |
| 2024/05/03 |
0.00605 |
0.00609 |
| 2024/05/02 |
0.00599 |
0.00602 |
| 2024/04/30 |
0.00594 |
0.00598 |
| 2024/04/29 |
0.00598 |
0.00602 |
| 2024/04/26 |
0.00595 |
0.00598 |
| 2024/04/25 |
0.00597 |
0.00601 |
| 2024/04/24 |
0.00602 |
0.00606 |
| 2024/04/23 |
0.00603 |
0.00607 |
| 2024/04/22 |
0.00605 |
0.00608 |
| 2024/04/19 |
0.00606 |
0.00610 |
| 2024/04/18 |
0.00605 |
0.00609 |
| 2024/04/17 |
0.00607 |
0.00610 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/16 |
0.00608 |
0.00612 |
| 2024/04/15 |
0.00608 |
0.00612 |
| 2024/04/12 |
0.00609 |
0.00613 |
| 2024/04/11 |
0.00606 |
0.00609 |
| 2024/04/10 |
0.00605 |
0.00609 |
| 2024/04/09 |
0.00605 |
0.00609 |
| 2024/04/08 |
0.00606 |
0.00610 |
| 2024/04/03 |
0.00610 |
0.00614 |
| 2024/04/02 |
0.00613 |
0.00617 |
| 2024/04/01 |
0.00611 |
0.00614 |
| 2024/03/29 |
0.00612 |
0.00616 |
| 2024/03/28 |
0.00610 |
0.00614 |
| 2024/03/27 |
0.00608 |
0.00611 |
| 2024/03/26 |
0.00608 |
0.00611 |
| 2024/03/25 |
0.00609 |
0.00613 |