請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/08 |
0.00514 |
0.00518 |
| 2024/05/07 |
0.00516 |
0.00519 |
| 2024/05/06 |
0.00516 |
0.00519 |
| 2024/05/03 |
0.00518 |
0.00521 |
| 2024/05/02 |
0.00512 |
0.00515 |
| 2024/04/30 |
0.00507 |
0.00510 |
| 2024/04/29 |
0.00511 |
0.00515 |
| 2024/04/26 |
0.00510 |
0.00513 |
| 2024/04/25 |
0.00512 |
0.00515 |
| 2024/04/24 |
0.00518 |
0.00521 |
| 2024/04/23 |
0.00521 |
0.00524 |
| 2024/04/22 |
0.00521 |
0.00524 |
| 2024/04/19 |
0.00519 |
0.00522 |
| 2024/04/18 |
0.00518 |
0.00521 |
| 2024/04/17 |
0.00517 |
0.00521 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/16 |
0.00519 |
0.00522 |
| 2024/04/15 |
0.00519 |
0.00522 |
| 2024/04/12 |
0.00520 |
0.00523 |
| 2024/04/11 |
0.00518 |
0.00521 |
| 2024/04/10 |
0.00518 |
0.00521 |
| 2024/04/09 |
0.00519 |
0.00522 |
| 2024/04/08 |
0.00520 |
0.00523 |
| 2024/04/03 |
0.00523 |
0.00526 |
| 2024/04/02 |
0.00524 |
0.00527 |
| 2024/04/01 |
0.00522 |
0.00525 |
| 2024/03/29 |
0.00522 |
0.00525 |
| 2024/03/28 |
0.00522 |
0.00525 |
| 2024/03/27 |
0.00521 |
0.00524 |
| 2024/03/26 |
0.00521 |
0.00524 |
| 2024/03/25 |
0.00523 |
0.00526 |