請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
0.05058 |
0.05090 |
| 2024/05/06 |
0.05068 |
0.05100 |
| 2024/05/03 |
0.05083 |
0.05115 |
| 2024/05/02 |
0.05012 |
0.05044 |
| 2024/04/30 |
0.04975 |
0.05006 |
| 2024/04/29 |
0.05013 |
0.05045 |
| 2024/04/26 |
0.04998 |
0.05032 |
| 2024/04/25 |
0.05015 |
0.05047 |
| 2024/04/24 |
0.05042 |
0.05074 |
| 2024/04/23 |
0.05046 |
0.05078 |
| 2024/04/22 |
0.05051 |
0.05082 |
| 2024/04/19 |
0.05056 |
0.05087 |
| 2024/04/18 |
0.05060 |
0.05091 |
| 2024/04/17 |
0.05050 |
0.05082 |
| 2024/04/16 |
0.05055 |
0.05086 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
0.05073 |
0.05105 |
| 2024/04/12 |
0.05099 |
0.05130 |
| 2024/04/11 |
0.05099 |
0.05131 |
| 2024/04/10 |
0.05143 |
0.05174 |
| 2024/04/09 |
0.05140 |
0.05171 |
| 2024/04/08 |
0.05139 |
0.05171 |
| 2024/04/03 |
0.05147 |
0.05179 |
| 2024/04/02 |
0.05147 |
0.05180 |
| 2024/04/01 |
0.05154 |
0.05186 |
| 2024/03/29 |
0.05155 |
0.05188 |
| 2024/03/28 |
0.05153 |
0.05184 |
| 2024/03/27 |
0.05144 |
0.05177 |
| 2024/03/26 |
0.05154 |
0.05186 |
| 2024/03/25 |
0.05152 |
0.05186 |
| 2024/03/22 |
0.05146 |
0.05178 |