請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
0.20859 |
0.21151 |
| 2024/05/06 |
0.20899 |
0.21191 |
| 2024/05/03 |
0.20959 |
0.21251 |
| 2024/05/02 |
0.20759 |
0.21051 |
| 2024/04/30 |
0.20634 |
0.20926 |
| 2024/04/29 |
0.20784 |
0.21076 |
| 2024/04/26 |
0.20719 |
0.21011 |
| 2024/04/25 |
0.20789 |
0.21081 |
| 2024/04/24 |
0.20864 |
0.21156 |
| 2024/04/23 |
0.20909 |
0.21201 |
| 2024/04/22 |
0.20969 |
0.21261 |
| 2024/04/19 |
0.20919 |
0.21211 |
| 2024/04/18 |
0.20839 |
0.21131 |
| 2024/04/17 |
0.20864 |
0.21156 |
| 2024/04/16 |
0.20899 |
0.21191 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
0.20899 |
0.21191 |
| 2024/04/12 |
0.20914 |
0.21206 |
| 2024/04/11 |
0.20894 |
0.21186 |
| 2024/04/10 |
0.20919 |
0.21211 |
| 2024/04/09 |
0.20989 |
0.21281 |
| 2024/04/08 |
0.20989 |
0.21281 |
| 2024/04/03 |
0.20994 |
0.21286 |
| 2024/04/02 |
0.21024 |
0.21316 |
| 2024/04/01 |
0.20969 |
0.21261 |
| 2024/03/29 |
0.20989 |
0.21281 |
| 2024/03/28 |
0.20984 |
0.21276 |
| 2024/03/27 |
0.20959 |
0.21251 |
| 2024/03/26 |
0.20944 |
0.21236 |
| 2024/03/25 |
0.20919 |
0.21211 |
| 2024/03/22 |
0.20959 |
0.21251 |