請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/08 |
0.01072 |
0.01078 |
| 2024/05/07 |
0.01077 |
0.01084 |
| 2024/05/06 |
0.01077 |
0.01084 |
| 2024/05/03 |
0.01088 |
0.01095 |
| 2024/05/02 |
0.01080 |
0.01087 |
| 2024/04/30 |
0.01070 |
0.01077 |
| 2024/04/29 |
0.01074 |
0.01081 |
| 2024/04/26 |
0.01070 |
0.01077 |
| 2024/04/25 |
0.01075 |
0.01081 |
| 2024/04/24 |
0.01085 |
0.01091 |
| 2024/04/23 |
0.01090 |
0.01097 |
| 2024/04/22 |
0.01091 |
0.01098 |
| 2024/04/19 |
0.01096 |
0.01103 |
| 2024/04/18 |
0.01090 |
0.01096 |
| 2024/04/17 |
0.01092 |
0.01098 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/16 |
0.01096 |
0.01103 |
| 2024/04/15 |
0.01091 |
0.01098 |
| 2024/04/12 |
0.01087 |
0.01094 |
| 2024/04/11 |
0.01087 |
0.01093 |
| 2024/04/10 |
0.01082 |
0.01088 |
| 2024/04/09 |
0.01088 |
0.01094 |
| 2024/04/08 |
0.01092 |
0.01099 |
| 2024/04/03 |
0.01102 |
0.01108 |
| 2024/04/02 |
0.01104 |
0.01111 |
| 2024/04/01 |
0.01101 |
0.01108 |
| 2024/03/29 |
0.01104 |
0.01111 |
| 2024/03/28 |
0.01102 |
0.01109 |
| 2024/03/27 |
0.01095 |
0.01102 |
| 2024/03/26 |
0.01096 |
0.01102 |
| 2024/03/25 |
0.01099 |
0.01106 |