請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/08 |
0.07020 |
0.07066 |
| 2024/05/07 |
0.07007 |
0.07054 |
| 2024/05/06 |
0.07020 |
0.07067 |
| 2024/05/03 |
0.07054 |
0.07102 |
| 2024/05/02 |
0.06997 |
0.07044 |
| 2024/04/30 |
0.06977 |
0.07021 |
| 2024/04/29 |
0.06991 |
0.07037 |
| 2024/04/26 |
0.06933 |
0.06979 |
| 2024/04/25 |
0.06949 |
0.06995 |
| 2024/04/24 |
0.06986 |
0.07032 |
| 2024/04/23 |
0.07000 |
0.07047 |
| 2024/04/22 |
0.07034 |
0.07081 |
| 2024/04/19 |
0.07075 |
0.07122 |
| 2024/04/18 |
0.07034 |
0.07080 |
| 2024/04/17 |
0.07055 |
0.07101 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/16 |
0.07064 |
0.07109 |
| 2024/04/15 |
0.07038 |
0.07085 |
| 2024/04/12 |
0.07012 |
0.07057 |
| 2024/04/11 |
0.06968 |
0.07014 |
| 2024/04/10 |
0.06926 |
0.06970 |
| 2024/04/09 |
0.06924 |
0.06969 |
| 2024/04/08 |
0.06968 |
0.07012 |
| 2024/04/03 |
0.07057 |
0.07102 |
| 2024/04/02 |
0.07089 |
0.07135 |
| 2024/04/01 |
0.07036 |
0.07083 |
| 2024/03/29 |
0.07061 |
0.07110 |
| 2024/03/28 |
0.07018 |
0.07066 |
| 2024/03/27 |
0.06968 |
0.07016 |
| 2024/03/26 |
0.06969 |
0.07015 |
| 2024/03/25 |
0.06955 |
0.07002 |