請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/08 |
0.00638 |
0.00649 |
| 2024/05/07 |
0.00644 |
0.00654 |
| 2024/05/06 |
0.00645 |
0.00656 |
| 2024/05/03 |
0.00647 |
0.00658 |
| 2024/05/02 |
0.00638 |
0.00648 |
| 2024/04/30 |
0.00632 |
0.00643 |
| 2024/04/29 |
0.00638 |
0.00648 |
| 2024/04/26 |
0.00635 |
0.00646 |
| 2024/04/25 |
0.00637 |
0.00648 |
| 2024/04/24 |
0.00640 |
0.00651 |
| 2024/04/23 |
0.00641 |
0.00651 |
| 2024/04/22 |
0.00641 |
0.00652 |
| 2024/04/19 |
0.00642 |
0.00653 |
| 2024/04/18 |
0.00643 |
0.00653 |
| 2024/04/17 |
0.00642 |
0.00652 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/16 |
0.00642 |
0.00653 |
| 2024/04/15 |
0.00645 |
0.00655 |
| 2024/04/12 |
0.00647 |
0.00658 |
| 2024/04/11 |
0.00648 |
0.00658 |
| 2024/04/10 |
0.00653 |
0.00664 |
| 2024/04/09 |
0.00653 |
0.00664 |
| 2024/04/08 |
0.00653 |
0.00664 |
| 2024/04/03 |
0.00654 |
0.00664 |
| 2024/04/02 |
0.00654 |
0.00665 |
| 2024/04/01 |
0.00655 |
0.00666 |
| 2024/03/29 |
0.00656 |
0.00666 |
| 2024/03/28 |
0.00655 |
0.00666 |
| 2024/03/27 |
0.00654 |
0.00664 |
| 2024/03/26 |
0.00656 |
0.00666 |
| 2024/03/25 |
0.00656 |
0.00666 |