請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
0.11955 |
0.12035 |
| 2024/05/06 |
0.11971 |
0.12052 |
| 2024/05/03 |
0.12077 |
0.12158 |
| 2024/05/02 |
0.11887 |
0.11968 |
| 2024/04/30 |
0.11906 |
0.11986 |
| 2024/04/29 |
0.12040 |
0.12123 |
| 2024/04/26 |
0.12132 |
0.12217 |
| 2024/04/25 |
0.12236 |
0.12318 |
| 2024/04/24 |
0.12318 |
0.12401 |
| 2024/04/23 |
0.12368 |
0.12451 |
| 2024/04/22 |
0.12318 |
0.12400 |
| 2024/04/19 |
0.12410 |
0.12492 |
| 2024/04/18 |
0.12281 |
0.12363 |
| 2024/04/17 |
0.12258 |
0.12339 |
| 2024/04/16 |
0.12327 |
0.12410 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
0.12213 |
0.12293 |
| 2024/04/12 |
0.12147 |
0.12227 |
| 2024/04/11 |
0.12226 |
0.12307 |
| 2024/04/10 |
0.12120 |
0.12200 |
| 2024/04/09 |
0.12166 |
0.12246 |
| 2024/04/08 |
0.12219 |
0.12299 |
| 2024/04/03 |
0.12379 |
0.12461 |
| 2024/04/02 |
0.12387 |
0.12470 |
| 2024/04/01 |
0.12401 |
0.12486 |
| 2024/03/29 |
0.12463 |
0.12569 |
| 2024/03/28 |
0.12491 |
0.12574 |
| 2024/03/27 |
0.12458 |
0.12541 |
| 2024/03/26 |
0.12444 |
0.12527 |
| 2024/03/25 |
0.12496 |
0.12580 |
| 2024/03/22 |
0.12496 |
0.12579 |