請選擇時間區間
近30筆匯率
日期 |
賣價 |
買價 |
2024/03/28 |
0.04777 |
0.04832 |
2024/03/27 |
0.04758 |
0.04812 |
2024/03/26 |
0.04764 |
0.04819 |
2024/03/25 |
0.04783 |
0.04839 |
2024/03/22 |
0.04774 |
0.04829 |
2024/03/21 |
0.04709 |
0.04763 |
2024/03/20 |
0.04777 |
0.04832 |
2024/03/19 |
0.04804 |
0.04859 |
2024/03/18 |
0.04780 |
0.04835 |
2024/03/15 |
0.04796 |
0.04851 |
2024/03/14 |
0.04765 |
0.04820 |
2024/03/13 |
0.04780 |
0.04835 |
2024/03/12 |
0.04785 |
0.04840 |
2024/03/11 |
0.04784 |
0.04840 |
2024/03/08 |
0.04770 |
0.04825 |
日期 |
賣價 |
買價 |
2024/03/07 |
0.04786 |
0.04842 |
2024/03/06 |
0.04832 |
0.04889 |
2024/03/05 |
0.04855 |
0.04912 |
2024/03/04 |
0.04833 |
0.04889 |
2024/03/01 |
0.04834 |
0.04890 |
2024/02/29 |
0.04834 |
0.04890 |
2024/02/27 |
0.04799 |
0.04854 |
2024/02/26 |
0.04811 |
0.04867 |
2024/02/23 |
0.04792 |
0.04848 |
2024/02/22 |
0.04788 |
0.04843 |
2024/02/21 |
0.04804 |
0.04860 |
2024/02/20 |
0.04830 |
0.04887 |
2024/02/19 |
0.04839 |
0.04896 |
2024/02/17 |
0.04848 |
0.04905 |
2024/02/16 |
0.04862 |
0.04919 |