請選擇時間區間


近30筆匯率

日期 賣價 買價
2024/03/28 0.04777 0.04832
2024/03/27 0.04758 0.04812
2024/03/26 0.04764 0.04819
2024/03/25 0.04783 0.04839
2024/03/22 0.04774 0.04829
2024/03/21 0.04709 0.04763
2024/03/20 0.04777 0.04832
2024/03/19 0.04804 0.04859
2024/03/18 0.04780 0.04835
2024/03/15 0.04796 0.04851
2024/03/14 0.04765 0.04820
2024/03/13 0.04780 0.04835
2024/03/12 0.04785 0.04840
2024/03/11 0.04784 0.04840
2024/03/08 0.04770 0.04825
日期 賣價 買價
2024/03/07 0.04786 0.04842
2024/03/06 0.04832 0.04889
2024/03/05 0.04855 0.04912
2024/03/04 0.04833 0.04889
2024/03/01 0.04834 0.04890
2024/02/29 0.04834 0.04890
2024/02/27 0.04799 0.04854
2024/02/26 0.04811 0.04867
2024/02/23 0.04792 0.04848
2024/02/22 0.04788 0.04843
2024/02/21 0.04804 0.04860
2024/02/20 0.04830 0.04887
2024/02/19 0.04839 0.04896
2024/02/17 0.04848 0.04905
2024/02/16 0.04862 0.04919