請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/25 |
0.04184 |
0.04212 |
| 2024/04/24 |
0.04189 |
0.04217 |
| 2024/04/23 |
0.04190 |
0.04218 |
| 2024/04/22 |
0.04192 |
0.04221 |
| 2024/04/19 |
0.04216 |
0.04244 |
| 2024/04/18 |
0.04233 |
0.04261 |
| 2024/04/17 |
0.04238 |
0.04268 |
| 2024/04/16 |
0.04231 |
0.04259 |
| 2024/04/15 |
0.04228 |
0.04255 |
| 2024/04/12 |
0.04236 |
0.04269 |
| 2024/04/11 |
0.04229 |
0.04259 |
| 2024/04/10 |
0.04224 |
0.04257 |
| 2024/04/09 |
0.04215 |
0.04246 |
| 2024/04/08 |
0.04222 |
0.04250 |
| 2024/04/03 |
0.04222 |
0.04253 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/02 |
0.04213 |
0.04243 |
| 2024/04/01 |
0.04218 |
0.04249 |
| 2024/03/29 |
0.04221 |
0.04253 |
| 2024/03/28 |
0.04234 |
0.04263 |
| 2024/03/27 |
0.04233 |
0.04262 |
| 2024/03/26 |
0.04242 |
0.04272 |
| 2024/03/25 |
0.04252 |
0.04283 |
| 2024/03/22 |
0.04230 |
0.04258 |
| 2024/03/21 |
0.04211 |
0.04242 |
| 2024/03/20 |
0.04248 |
0.04277 |
| 2024/03/19 |
0.04257 |
0.04285 |
| 2024/03/18 |
0.04257 |
0.04285 |
| 2024/03/15 |
0.04267 |
0.04299 |
| 2024/03/14 |
0.04261 |
0.04290 |
| 2024/03/13 |
0.04272 |
0.04301 |