請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/19 |
0.22120 |
0.22404 |
| 2024/04/18 |
0.22213 |
0.22500 |
| 2024/04/17 |
0.22142 |
0.22428 |
| 2024/04/16 |
0.22135 |
0.22420 |
| 2024/04/15 |
0.22210 |
0.22497 |
| 2024/04/12 |
0.22283 |
0.22571 |
| 2024/04/11 |
0.22311 |
0.22601 |
| 2024/04/10 |
0.22468 |
0.22762 |
| 2024/04/09 |
0.22386 |
0.22678 |
| 2024/04/08 |
0.22387 |
0.22679 |
| 2024/04/03 |
0.22431 |
0.22723 |
| 2024/04/02 |
0.22416 |
0.22709 |
| 2024/04/01 |
0.22472 |
0.22766 |
| 2024/03/29 |
0.22442 |
0.22735 |
| 2024/03/28 |
0.22440 |
0.22733 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/03/27 |
0.22431 |
0.22724 |
| 2024/03/26 |
0.22474 |
0.22768 |
| 2024/03/25 |
0.22467 |
0.22760 |
| 2024/03/22 |
0.22466 |
0.22759 |
| 2024/03/21 |
0.22452 |
0.22745 |
| 2024/03/20 |
0.22440 |
0.22733 |
| 2024/03/19 |
0.22508 |
0.22803 |
| 2024/03/18 |
0.22582 |
0.22879 |
| 2024/03/15 |
0.22606 |
0.22903 |
| 2024/03/14 |
0.22675 |
0.22974 |
| 2024/03/13 |
0.22712 |
0.23012 |
| 2024/03/12 |
0.22690 |
0.22990 |
| 2024/03/11 |
0.22712 |
0.23013 |
| 2024/03/08 |
0.22738 |
0.23039 |
| 2024/03/07 |
0.22673 |
0.22972 |