請選擇時間區間


近30筆匯率

日期 賣價 買價
2024/03/27 0.02870 0.02898
2024/03/26 0.02876 0.02904
2024/03/25 0.02888 0.02917
2024/03/22 0.02875 0.02904
2024/03/21 0.02857 0.02885
2024/03/20 0.02873 0.02901
2024/03/19 0.02885 0.02914
2024/03/18 0.02885 0.02913
2024/03/15 0.02891 0.02919
2024/03/14 0.02888 0.02916
2024/03/13 0.02894 0.02923
2024/03/12 0.02898 0.02926
2024/03/11 0.02895 0.02923
2024/03/08 0.02897 0.02926
2024/03/07 0.02896 0.02925
日期 賣價 買價
2024/03/06 0.02902 0.02930
2024/03/05 0.02906 0.02934
2024/03/04 0.02908 0.02937
2024/03/01 0.02911 0.02939
2024/02/29 0.02907 0.02936
2024/02/27 0.02899 0.02928
2024/02/26 0.02909 0.02938
2024/02/23 0.02909 0.02938
2024/02/22 0.02908 0.02937
2024/02/21 0.02919 0.02948
2024/02/20 0.02933 0.02962
2024/02/19 0.02939 0.02968
2024/02/17 0.02948 0.02978
2024/02/16 0.02948 0.02978
2024/02/15 0.02951 0.02981