請選擇時間區間
近30筆匯率
日期 |
賣價 |
買價 |
2024/03/27 |
0.02870 |
0.02898 |
2024/03/26 |
0.02876 |
0.02904 |
2024/03/25 |
0.02888 |
0.02917 |
2024/03/22 |
0.02875 |
0.02904 |
2024/03/21 |
0.02857 |
0.02885 |
2024/03/20 |
0.02873 |
0.02901 |
2024/03/19 |
0.02885 |
0.02914 |
2024/03/18 |
0.02885 |
0.02913 |
2024/03/15 |
0.02891 |
0.02919 |
2024/03/14 |
0.02888 |
0.02916 |
2024/03/13 |
0.02894 |
0.02923 |
2024/03/12 |
0.02898 |
0.02926 |
2024/03/11 |
0.02895 |
0.02923 |
2024/03/08 |
0.02897 |
0.02926 |
2024/03/07 |
0.02896 |
0.02925 |
日期 |
賣價 |
買價 |
2024/03/06 |
0.02902 |
0.02930 |
2024/03/05 |
0.02906 |
0.02934 |
2024/03/04 |
0.02908 |
0.02937 |
2024/03/01 |
0.02911 |
0.02939 |
2024/02/29 |
0.02907 |
0.02936 |
2024/02/27 |
0.02899 |
0.02928 |
2024/02/26 |
0.02909 |
0.02938 |
2024/02/23 |
0.02909 |
0.02938 |
2024/02/22 |
0.02908 |
0.02937 |
2024/02/21 |
0.02919 |
0.02948 |
2024/02/20 |
0.02933 |
0.02962 |
2024/02/19 |
0.02939 |
0.02968 |
2024/02/17 |
0.02948 |
0.02978 |
2024/02/16 |
0.02948 |
0.02978 |
2024/02/15 |
0.02951 |
0.02981 |