請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/24 |
0.02458 |
0.02486 |
| 2024/04/23 |
0.02467 |
0.02496 |
| 2024/04/22 |
0.02465 |
0.02494 |
| 2024/04/19 |
0.02456 |
0.02485 |
| 2024/04/18 |
0.02463 |
0.02492 |
| 2024/04/17 |
0.02457 |
0.02486 |
| 2024/04/16 |
0.02460 |
0.02489 |
| 2024/04/15 |
0.02460 |
0.02489 |
| 2024/04/12 |
0.02460 |
0.02489 |
| 2024/04/11 |
0.02455 |
0.02484 |
| 2024/04/10 |
0.02449 |
0.02478 |
| 2024/04/09 |
0.02447 |
0.02476 |
| 2024/04/08 |
0.02453 |
0.02481 |
| 2024/04/03 |
0.02467 |
0.02496 |
| 2024/04/02 |
0.02470 |
0.02499 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/01 |
0.02465 |
0.02494 |
| 2024/03/29 |
0.02462 |
0.02491 |
| 2024/03/28 |
0.02463 |
0.02492 |
| 2024/03/27 |
0.02459 |
0.02488 |
| 2024/03/26 |
0.02462 |
0.02491 |
| 2024/03/25 |
0.02475 |
0.02504 |
| 2024/03/22 |
0.02470 |
0.02499 |
| 2024/03/21 |
0.02443 |
0.02471 |
| 2024/03/20 |
0.02453 |
0.02482 |
| 2024/03/19 |
0.02464 |
0.02493 |
| 2024/03/18 |
0.02464 |
0.02493 |
| 2024/03/15 |
0.02468 |
0.02497 |
| 2024/03/14 |
0.02464 |
0.02493 |
| 2024/03/13 |
0.02470 |
0.02499 |
| 2024/03/12 |
0.02472 |
0.02501 |