請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/23 |
0.23862 |
0.24230 |
| 2024/04/22 |
0.23813 |
0.24179 |
| 2024/04/19 |
0.23892 |
0.24261 |
| 2024/04/18 |
0.23996 |
0.24369 |
| 2024/04/17 |
0.23932 |
0.24302 |
| 2024/04/16 |
0.23905 |
0.24275 |
| 2024/04/15 |
0.23999 |
0.24371 |
| 2024/04/12 |
0.24095 |
0.24470 |
| 2024/04/11 |
0.24127 |
0.24503 |
| 2024/04/10 |
0.24300 |
0.24681 |
| 2024/04/09 |
0.24204 |
0.24583 |
| 2024/04/08 |
0.24203 |
0.24582 |
| 2024/04/03 |
0.24237 |
0.24617 |
| 2024/04/02 |
0.24215 |
0.24594 |
| 2024/04/01 |
0.24291 |
0.24673 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/03/29 |
0.24282 |
0.24663 |
| 2024/03/28 |
0.24271 |
0.24652 |
| 2024/03/27 |
0.24258 |
0.24638 |
| 2024/03/26 |
0.24323 |
0.24706 |
| 2024/03/25 |
0.24353 |
0.24737 |
| 2024/03/22 |
0.24269 |
0.24651 |
| 2024/03/21 |
0.24359 |
0.24743 |
| 2024/03/20 |
0.24350 |
0.24734 |
| 2024/03/19 |
0.24419 |
0.24804 |
| 2024/03/18 |
0.24498 |
0.24887 |
| 2024/03/15 |
0.24538 |
0.24927 |
| 2024/03/14 |
0.24631 |
0.25024 |
| 2024/03/13 |
0.24663 |
0.25057 |
| 2024/03/12 |
0.24708 |
0.25102 |
| 2024/03/11 |
0.24696 |
0.25090 |