請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/18 |
4.73230 |
4.79880 |
| 2024/04/17 |
4.72670 |
4.79300 |
| 2024/04/16 |
4.71890 |
4.78500 |
| 2024/04/15 |
4.71890 |
4.78500 |
| 2024/04/12 |
4.71560 |
4.78150 |
| 2024/04/11 |
4.72000 |
4.78610 |
| 2024/04/10 |
4.71450 |
4.78040 |
| 2024/04/09 |
4.69900 |
4.76450 |
| 2024/04/08 |
4.69900 |
4.76450 |
| 2024/04/03 |
4.69790 |
4.76330 |
| 2024/04/02 |
4.69130 |
4.75650 |
| 2024/04/01 |
4.70340 |
4.76900 |
| 2024/03/29 |
4.69900 |
4.76450 |
| 2024/03/28 |
4.70010 |
4.76560 |
| 2024/03/27 |
4.70560 |
4.77130 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/03/26 |
4.70890 |
4.77470 |
| 2024/03/25 |
4.71450 |
4.78040 |
| 2024/03/22 |
4.70560 |
4.77130 |
| 2024/03/21 |
4.70780 |
4.77360 |
| 2024/03/20 |
4.72000 |
4.78610 |
| 2024/03/19 |
4.69900 |
4.76450 |
| 2024/03/18 |
4.67810 |
4.74300 |
| 2024/03/15 |
4.66830 |
4.73290 |
| 2024/03/14 |
4.65850 |
4.72280 |
| 2024/03/13 |
4.66280 |
4.72730 |
| 2024/03/12 |
4.66060 |
4.72510 |
| 2024/03/11 |
4.64010 |
4.70390 |
| 2024/03/08 |
4.67590 |
4.74070 |
| 2024/03/07 |
4.66280 |
4.72730 |
| 2024/03/06 |
4.70450 |
4.77010 |