請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/18 |
0.05171 |
0.05244 |
| 2024/04/17 |
0.05176 |
0.05249 |
| 2024/04/16 |
0.05186 |
0.05260 |
| 2024/04/15 |
0.05164 |
0.05237 |
| 2024/04/12 |
0.05143 |
0.05215 |
| 2024/04/11 |
0.05145 |
0.05217 |
| 2024/04/10 |
0.05114 |
0.05185 |
| 2024/04/09 |
0.05125 |
0.05197 |
| 2024/04/08 |
0.05146 |
0.05218 |
| 2024/04/03 |
0.05193 |
0.05266 |
| 2024/04/02 |
0.05200 |
0.05274 |
| 2024/04/01 |
0.05194 |
0.05267 |
| 2024/03/29 |
0.05202 |
0.05276 |
| 2024/03/28 |
0.05195 |
0.05268 |
| 2024/03/27 |
0.05168 |
0.05241 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/03/26 |
0.05174 |
0.05247 |
| 2024/03/25 |
0.05197 |
0.05270 |
| 2024/03/22 |
0.05171 |
0.05244 |
| 2024/03/21 |
0.05109 |
0.05181 |
| 2024/03/20 |
0.05154 |
0.05226 |
| 2024/03/19 |
0.05169 |
0.05242 |
| 2024/03/18 |
0.05144 |
0.05216 |
| 2024/03/15 |
0.05152 |
0.05224 |
| 2024/03/14 |
0.05115 |
0.05186 |
| 2024/03/13 |
0.05120 |
0.05192 |
| 2024/03/12 |
0.05127 |
0.05199 |
| 2024/03/11 |
0.05122 |
0.05194 |
| 2024/03/08 |
0.05117 |
0.05189 |
| 2024/03/07 |
0.05122 |
0.05193 |
| 2024/03/06 |
0.05160 |
0.05232 |