請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/25 |
0.33185 |
0.33410 |
| 2024/04/24 |
0.33249 |
0.33480 |
| 2024/04/23 |
0.33242 |
0.33465 |
| 2024/04/22 |
0.33318 |
0.33546 |
| 2024/04/19 |
0.33576 |
0.33805 |
| 2024/04/18 |
0.33505 |
0.33731 |
| 2024/04/17 |
0.33569 |
0.33811 |
| 2024/04/16 |
0.33553 |
0.33780 |
| 2024/04/15 |
0.33448 |
0.33672 |
| 2024/04/12 |
0.33262 |
0.33527 |
| 2024/04/11 |
0.33108 |
0.33349 |
| 2024/04/10 |
0.32853 |
0.33113 |
| 2024/04/09 |
0.32749 |
0.32989 |
| 2024/04/08 |
0.32965 |
0.33185 |
| 2024/04/03 |
0.33377 |
0.33626 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/02 |
0.33493 |
0.33736 |
| 2024/04/01 |
0.33298 |
0.33553 |
| 2024/03/29 |
0.33389 |
0.33669 |
| 2024/03/28 |
0.33207 |
0.33440 |
| 2024/03/27 |
0.33021 |
0.33254 |
| 2024/03/26 |
0.33040 |
0.33278 |
| 2024/03/25 |
0.33009 |
0.33256 |
| 2024/03/22 |
0.32849 |
0.33070 |
| 2024/03/21 |
0.32413 |
0.32657 |
| 2024/03/20 |
0.32639 |
0.32867 |
| 2024/03/19 |
0.32890 |
0.33110 |
| 2024/03/18 |
0.32593 |
0.32818 |
| 2024/03/15 |
0.32637 |
0.32884 |
| 2024/03/14 |
0.32395 |
0.32619 |
| 2024/03/13 |
0.32457 |
0.32679 |