請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/25 |
0.03064 |
0.03074 |
| 2024/04/24 |
0.03069 |
0.03078 |
| 2024/04/23 |
0.03063 |
0.03072 |
| 2024/04/22 |
0.03059 |
0.03068 |
| 2024/04/19 |
0.03069 |
0.03078 |
| 2024/04/18 |
0.03083 |
0.03093 |
| 2024/04/17 |
0.03073 |
0.03082 |
| 2024/04/16 |
0.03073 |
0.03082 |
| 2024/04/15 |
0.03083 |
0.03093 |
| 2024/04/12 |
0.03092 |
0.03101 |
| 2024/04/11 |
0.03099 |
0.03108 |
| 2024/04/10 |
0.03119 |
0.03129 |
| 2024/04/09 |
0.03110 |
0.03119 |
| 2024/04/08 |
0.03110 |
0.03120 |
| 2024/04/03 |
0.03114 |
0.03124 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/02 |
0.03112 |
0.03122 |
| 2024/04/01 |
0.03122 |
0.03131 |
| 2024/03/29 |
0.03120 |
0.03130 |
| 2024/03/28 |
0.03121 |
0.03131 |
| 2024/03/27 |
0.03119 |
0.03129 |
| 2024/03/26 |
0.03129 |
0.03139 |
| 2024/03/25 |
0.03132 |
0.03142 |
| 2024/03/22 |
0.03123 |
0.03133 |
| 2024/03/21 |
0.03136 |
0.03146 |
| 2024/03/20 |
0.03132 |
0.03142 |
| 2024/03/19 |
0.03142 |
0.03151 |
| 2024/03/18 |
0.03153 |
0.03163 |
| 2024/03/15 |
0.03159 |
0.03169 |
| 2024/03/14 |
0.03169 |
0.03179 |
| 2024/03/13 |
0.03173 |
0.03183 |