請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/25 |
0.57964 |
0.59351 |
| 2024/04/24 |
0.58167 |
0.59559 |
| 2024/04/23 |
0.58251 |
0.59648 |
| 2024/04/22 |
0.57870 |
0.59249 |
| 2024/04/19 |
0.58353 |
0.59759 |
| 2024/04/18 |
0.58018 |
0.59404 |
| 2024/04/17 |
0.57867 |
0.59245 |
| 2024/04/16 |
0.58089 |
0.59478 |
| 2024/04/15 |
0.57554 |
0.58921 |
| 2024/04/12 |
0.57198 |
0.58545 |
| 2024/04/11 |
0.57627 |
0.58994 |
| 2024/04/10 |
0.57061 |
0.58404 |
| 2024/04/09 |
0.57078 |
0.58421 |
| 2024/04/08 |
0.57336 |
0.58689 |
| 2024/04/03 |
0.58119 |
0.59513 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/02 |
0.58072 |
0.59464 |
| 2024/04/01 |
0.58217 |
0.59616 |
| 2024/03/29 |
0.58510 |
0.59923 |
| 2024/03/28 |
0.58610 |
0.60028 |
| 2024/03/27 |
0.58521 |
0.59934 |
| 2024/03/26 |
0.58500 |
0.59913 |
| 2024/03/25 |
0.58837 |
0.60266 |
| 2024/03/22 |
0.58685 |
0.60107 |
| 2024/03/21 |
0.57971 |
0.59354 |
| 2024/03/20 |
0.58765 |
0.60187 |
| 2024/03/19 |
0.59126 |
0.60569 |
| 2024/03/18 |
0.58562 |
0.59974 |
| 2024/03/15 |
0.58654 |
0.60074 |
| 2024/03/14 |
0.58381 |
0.59784 |
| 2024/03/13 |
0.58744 |
0.60168 |