請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/26 |
0.90777 |
0.91341 |
| 2024/04/25 |
0.91066 |
0.91634 |
| 2024/04/24 |
0.90967 |
0.91533 |
| 2024/04/23 |
0.91349 |
0.91920 |
| 2024/04/22 |
0.91583 |
0.92157 |
| 2024/04/19 |
0.91550 |
0.92123 |
| 2024/04/18 |
0.91634 |
0.92208 |
| 2024/04/17 |
0.91701 |
0.92276 |
| 2024/04/16 |
0.91483 |
0.92056 |
| 2024/04/15 |
0.91324 |
0.91895 |
| 2024/04/12 |
0.91449 |
0.92022 |
| 2024/04/11 |
0.91483 |
0.92056 |
| 2024/04/10 |
0.91366 |
0.91937 |
| 2024/04/09 |
0.91116 |
0.91684 |
| 2024/04/08 |
0.91075 |
0.91642 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/03 |
0.91383 |
0.91954 |
| 2024/04/02 |
0.91258 |
0.91819 |
| 2024/04/01 |
0.91383 |
0.91962 |
| 2024/03/29 |
0.91416 |
0.92005 |
| 2024/03/28 |
0.91583 |
0.92157 |
| 2024/03/27 |
0.91693 |
0.92276 |
| 2024/03/26 |
0.91676 |
0.92251 |
| 2024/03/25 |
0.91642 |
0.92217 |
| 2024/03/22 |
0.91920 |
0.92490 |
| 2024/03/21 |
0.91777 |
0.92345 |
| 2024/03/20 |
0.92285 |
0.92851 |
| 2024/03/19 |
0.92524 |
0.93093 |
| 2024/03/18 |
0.92533 |
0.93101 |
| 2024/03/15 |
0.92687 |
0.93257 |
| 2024/03/14 |
0.92764 |
0.93336 |