請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/26 |
0.81096 |
0.81606 |
| 2024/04/25 |
0.81281 |
0.81793 |
| 2024/04/24 |
0.80959 |
0.81466 |
| 2024/04/23 |
0.80697 |
0.81189 |
| 2024/04/22 |
0.80880 |
0.81387 |
| 2024/04/19 |
0.80802 |
0.81314 |
| 2024/04/18 |
0.81314 |
0.81826 |
| 2024/04/17 |
0.81334 |
0.81846 |
| 2024/04/16 |
0.81024 |
0.81533 |
| 2024/04/15 |
0.81314 |
0.81826 |
| 2024/04/12 |
0.81833 |
0.82345 |
| 2024/04/11 |
0.81653 |
0.82169 |
| 2024/04/10 |
0.82075 |
0.82583 |
| 2024/04/09 |
0.81719 |
0.82230 |
| 2024/04/08 |
0.81493 |
0.82008 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/03 |
0.80782 |
0.81288 |
| 2024/04/02 |
0.80509 |
0.80998 |
| 2024/04/01 |
0.80691 |
0.81195 |
| 2024/03/29 |
0.80645 |
0.81149 |
| 2024/03/28 |
0.80985 |
0.81493 |
| 2024/03/27 |
0.81374 |
0.81887 |
| 2024/03/26 |
0.81446 |
0.81954 |
| 2024/03/25 |
0.81307 |
0.81820 |
| 2024/03/22 |
0.81228 |
0.81739 |
| 2024/03/21 |
0.81900 |
0.82413 |
| 2024/03/20 |
0.81853 |
0.82366 |
| 2024/03/19 |
0.81780 |
0.82291 |
| 2024/03/18 |
0.82190 |
0.82713 |
| 2024/03/15 |
0.82305 |
0.82816 |
| 2024/03/14 |
0.82754 |
0.83271 |