請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/26 |
0.55380 |
0.55720 |
| 2024/04/25 |
0.55417 |
0.55757 |
| 2024/04/24 |
0.55362 |
0.55704 |
| 2024/04/23 |
0.55179 |
0.55519 |
| 2024/04/22 |
0.55249 |
0.55590 |
| 2024/04/19 |
0.55142 |
0.55482 |
| 2024/04/18 |
0.55343 |
0.55685 |
| 2024/04/17 |
0.55402 |
0.55741 |
| 2024/04/16 |
0.55310 |
0.55651 |
| 2024/04/15 |
0.55556 |
0.55897 |
| 2024/04/12 |
0.55835 |
0.56180 |
| 2024/04/11 |
0.55562 |
0.55903 |
| 2024/04/10 |
0.55763 |
0.56107 |
| 2024/04/09 |
0.55448 |
0.55791 |
| 2024/04/08 |
0.55337 |
0.55679 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/03 |
0.55212 |
0.55549 |
| 2024/04/02 |
0.55322 |
0.55661 |
| 2024/04/01 |
0.55282 |
0.55627 |
| 2024/03/29 |
0.55258 |
0.55608 |
| 2024/03/28 |
0.55169 |
0.55509 |
| 2024/03/27 |
0.55288 |
0.55630 |
| 2024/03/26 |
0.55304 |
0.55645 |
| 2024/03/25 |
0.55285 |
0.55627 |
| 2024/03/22 |
0.55389 |
0.55732 |
| 2024/03/21 |
0.55670 |
0.56016 |
| 2024/03/20 |
0.55454 |
0.55797 |
| 2024/03/19 |
0.55552 |
0.55894 |
| 2024/03/18 |
0.55779 |
0.56123 |
| 2024/03/15 |
0.55838 |
0.56183 |
| 2024/03/14 |
0.56142 |
0.56488 |