請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/26 |
0.47497 |
0.47792 |
| 2024/04/25 |
0.47499 |
0.47794 |
| 2024/04/24 |
0.47612 |
0.47909 |
| 2024/04/23 |
0.47649 |
0.47946 |
| 2024/04/22 |
0.47603 |
0.47900 |
| 2024/04/19 |
0.47208 |
0.47499 |
| 2024/04/18 |
0.47396 |
0.47689 |
| 2024/04/17 |
0.47259 |
0.47549 |
| 2024/04/16 |
0.47219 |
0.47510 |
| 2024/04/15 |
0.47438 |
0.47733 |
| 2024/04/12 |
0.47635 |
0.47932 |
| 2024/04/11 |
0.47508 |
0.47801 |
| 2024/04/10 |
0.47708 |
0.48003 |
| 2024/04/09 |
0.47553 |
0.47847 |
| 2024/04/08 |
0.47474 |
0.47767 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/03 |
0.47301 |
0.47592 |
| 2024/04/02 |
0.47261 |
0.47553 |
| 2024/04/01 |
0.47250 |
0.47544 |
| 2024/03/29 |
0.47156 |
0.47456 |
| 2024/03/28 |
0.47232 |
0.47524 |
| 2024/03/27 |
0.47389 |
0.47680 |
| 2024/03/26 |
0.47396 |
0.47687 |
| 2024/03/25 |
0.47445 |
0.47737 |
| 2024/03/22 |
0.47576 |
0.47870 |
| 2024/03/21 |
0.47576 |
0.47872 |
| 2024/03/20 |
0.47389 |
0.47683 |
| 2024/03/19 |
0.47481 |
0.47774 |
| 2024/03/18 |
0.47692 |
0.47989 |
| 2024/03/15 |
0.47696 |
0.47994 |
| 2024/03/14 |
0.47950 |
0.48246 |