請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/26 |
4.65500 |
4.68400 |
| 2024/04/25 |
4.65290 |
4.68180 |
| 2024/04/24 |
4.63610 |
4.66500 |
| 2024/04/23 |
4.61530 |
4.64400 |
| 2024/04/22 |
4.61380 |
4.64240 |
| 2024/04/19 |
4.60030 |
4.62880 |
| 2024/04/18 |
4.62960 |
4.65830 |
| 2024/04/17 |
4.61240 |
4.64110 |
| 2024/04/16 |
4.59790 |
4.62640 |
| 2024/04/15 |
4.63630 |
4.66520 |
| 2024/04/12 |
4.67430 |
4.70330 |
| 2024/04/11 |
4.67860 |
4.70690 |
| 2024/04/10 |
4.74080 |
4.77030 |
| 2024/04/09 |
4.71190 |
4.74120 |
| 2024/04/08 |
4.69180 |
4.72090 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/03 |
4.65650 |
4.68550 |
| 2024/04/02 |
4.64620 |
4.67510 |
| 2024/04/01 |
4.66630 |
4.69520 |
| 2024/03/29 |
4.65630 |
4.68610 |
| 2024/03/28 |
4.66130 |
4.69020 |
| 2024/03/27 |
4.68320 |
4.71220 |
| 2024/03/26 |
4.69050 |
4.71960 |
| 2024/03/25 |
4.67540 |
4.70440 |
| 2024/03/22 |
4.68240 |
4.71150 |
| 2024/03/21 |
4.75700 |
4.78650 |
| 2024/03/20 |
4.71390 |
4.74310 |
| 2024/03/19 |
4.71260 |
4.74270 |
| 2024/03/18 |
4.75160 |
4.78190 |
| 2024/03/15 |
4.75220 |
4.78170 |
| 2024/03/14 |
4.80620 |
4.83610 |