請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/26 |
92.82850 |
93.42340 |
| 2024/04/25 |
92.47760 |
93.04830 |
| 2024/04/24 |
91.63410 |
92.20180 |
| 2024/04/23 |
91.15650 |
91.71930 |
| 2024/04/22 |
91.07780 |
91.63910 |
| 2024/04/19 |
90.69490 |
91.25590 |
| 2024/04/18 |
91.21830 |
91.78050 |
| 2024/04/17 |
91.04290 |
91.60700 |
| 2024/04/16 |
90.69390 |
91.25290 |
| 2024/04/15 |
91.10170 |
91.66420 |
| 2024/04/12 |
91.39080 |
91.95600 |
| 2024/04/11 |
91.46160 |
92.02730 |
| 2024/04/10 |
91.89330 |
92.46160 |
| 2024/04/09 |
91.38880 |
91.95300 |
| 2024/04/08 |
91.02390 |
91.58690 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/03 |
90.22530 |
90.78350 |
| 2024/04/02 |
89.99400 |
90.54980 |
| 2024/04/01 |
90.25320 |
90.81660 |
| 2024/03/29 |
90.03890 |
90.61300 |
| 2024/03/28 |
90.18840 |
90.74440 |
| 2024/03/27 |
90.72980 |
91.29310 |
| 2024/03/26 |
90.71980 |
91.28200 |
| 2024/03/25 |
90.45160 |
91.01020 |
| 2024/03/22 |
90.70290 |
91.26300 |
| 2024/03/21 |
91.87840 |
92.44450 |
| 2024/03/20 |
91.27320 |
91.83770 |
| 2024/03/19 |
90.61020 |
91.17070 |
| 2024/03/18 |
90.64410 |
91.20480 |
| 2024/03/15 |
90.30710 |
90.86780 |
| 2024/03/14 |
90.80460 |
91.36530 |