請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/26 |
19.29880 |
19.56760 |
| 2024/04/25 |
19.28910 |
19.55790 |
| 2024/04/24 |
19.17970 |
19.44850 |
| 2024/04/23 |
19.11840 |
19.38710 |
| 2024/04/22 |
19.15360 |
19.42230 |
| 2024/04/19 |
19.03330 |
19.30210 |
| 2024/04/18 |
19.07070 |
19.33940 |
| 2024/04/17 |
19.05140 |
19.32020 |
| 2024/04/16 |
19.01240 |
19.28120 |
| 2024/04/15 |
19.09630 |
19.36500 |
| 2024/04/12 |
19.17590 |
19.44460 |
| 2024/04/11 |
19.16830 |
19.43710 |
| 2024/04/10 |
19.28470 |
19.55350 |
| 2024/04/09 |
19.24290 |
19.51160 |
| 2024/04/08 |
19.16300 |
19.43180 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/03 |
18.98830 |
19.25700 |
| 2024/04/02 |
18.96240 |
19.23110 |
| 2024/04/01 |
18.98580 |
19.25450 |
| 2024/03/29 |
18.95420 |
19.22290 |
| 2024/03/28 |
18.98160 |
19.25040 |
| 2024/03/27 |
19.08170 |
19.35050 |
| 2024/03/26 |
19.05970 |
19.32850 |
| 2024/03/25 |
18.97410 |
19.24280 |
| 2024/03/22 |
19.06890 |
19.33770 |
| 2024/03/21 |
19.30290 |
19.57160 |
| 2024/03/20 |
19.13340 |
19.40210 |
| 2024/03/19 |
19.07570 |
19.34450 |
| 2024/03/18 |
19.17110 |
19.43980 |
| 2024/03/15 |
19.14100 |
19.40980 |
| 2024/03/14 |
19.28210 |
19.55090 |