請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/26 |
6.45210 |
6.50130 |
| 2024/04/25 |
6.44360 |
6.49110 |
| 2024/04/24 |
6.42190 |
6.46970 |
| 2024/04/23 |
6.39940 |
6.44690 |
| 2024/04/22 |
6.42430 |
6.47300 |
| 2024/04/19 |
6.43510 |
6.48210 |
| 2024/04/18 |
6.43440 |
6.47970 |
| 2024/04/17 |
6.44120 |
6.48650 |
| 2024/04/16 |
6.42310 |
6.46830 |
| 2024/04/15 |
6.43110 |
6.47640 |
| 2024/04/12 |
6.42730 |
6.47010 |
| 2024/04/11 |
6.39310 |
6.43490 |
| 2024/04/10 |
6.38320 |
6.42530 |
| 2024/04/09 |
6.34800 |
6.38950 |
| 2024/04/08 |
6.35990 |
6.40440 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/03 |
6.38500 |
6.42850 |
| 2024/04/02 |
6.39860 |
6.44210 |
| 2024/04/01 |
6.36990 |
6.41320 |
| 2024/03/29 |
6.37800 |
6.42310 |
| 2024/03/28 |
6.34850 |
6.39410 |
| 2024/03/27 |
6.34530 |
6.39010 |
| 2024/03/26 |
6.34080 |
6.38620 |
| 2024/03/25 |
6.30850 |
6.35440 |
| 2024/03/22 |
6.30550 |
6.35270 |
| 2024/03/21 |
6.30160 |
6.34910 |
| 2024/03/20 |
6.28680 |
6.33380 |
| 2024/03/19 |
6.31590 |
6.36300 |
| 2024/03/18 |
6.29070 |
6.33790 |
| 2024/03/15 |
6.29170 |
6.33890 |
| 2024/03/14 |
6.28890 |
6.33600 |