請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/26 |
0.59165 |
0.60103 |
| 2024/04/25 |
0.59137 |
0.60074 |
| 2024/04/24 |
0.58907 |
0.59844 |
| 2024/04/23 |
0.58596 |
0.59534 |
| 2024/04/22 |
0.58599 |
0.59542 |
| 2024/04/19 |
0.58445 |
0.59386 |
| 2024/04/18 |
0.58834 |
0.59776 |
| 2024/04/17 |
0.58606 |
0.59545 |
| 2024/04/16 |
0.58445 |
0.59386 |
| 2024/04/15 |
0.58914 |
0.59855 |
| 2024/04/12 |
0.59354 |
0.60295 |
| 2024/04/11 |
0.59425 |
0.60365 |
| 2024/04/10 |
0.60245 |
0.61185 |
| 2024/04/09 |
0.59884 |
0.60824 |
| 2024/04/08 |
0.59645 |
0.60584 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/03 |
0.59196 |
0.60136 |
| 2024/04/02 |
0.59074 |
0.60013 |
| 2024/04/01 |
0.59344 |
0.60285 |
| 2024/03/29 |
0.59221 |
0.60161 |
| 2024/03/28 |
0.59294 |
0.60234 |
| 2024/03/27 |
0.59566 |
0.60503 |
| 2024/03/26 |
0.59677 |
0.60613 |
| 2024/03/25 |
0.59506 |
0.60445 |
| 2024/03/22 |
0.59605 |
0.60544 |
| 2024/03/21 |
0.60555 |
0.61497 |
| 2024/03/20 |
0.59966 |
0.60905 |
| 2024/03/19 |
0.59981 |
0.60920 |
| 2024/03/18 |
0.60496 |
0.61436 |
| 2024/03/15 |
0.60474 |
0.61414 |
| 2024/03/14 |
0.61155 |
0.62096 |