請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/26 |
11.29420 |
11.36920 |
| 2024/04/25 |
11.35240 |
11.42740 |
| 2024/04/24 |
11.33430 |
11.40950 |
| 2024/04/23 |
11.31420 |
11.38770 |
| 2024/04/22 |
11.25520 |
11.32910 |
| 2024/04/19 |
11.28620 |
11.36140 |
| 2024/04/18 |
11.23660 |
11.31020 |
| 2024/04/17 |
11.19600 |
11.26950 |
| 2024/04/16 |
11.21510 |
11.28880 |
| 2024/04/15 |
11.16210 |
11.23470 |
| 2024/04/12 |
11.13620 |
11.20930 |
| 2024/04/11 |
11.21740 |
11.29090 |
| 2024/04/10 |
11.17310 |
11.24640 |
| 2024/04/09 |
11.15350 |
11.22600 |
| 2024/04/08 |
11.15680 |
11.23030 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/03 |
11.20600 |
11.27860 |
| 2024/04/02 |
11.18210 |
11.25450 |
| 2024/04/01 |
11.22870 |
11.30360 |
| 2024/03/29 |
11.27090 |
11.35590 |
| 2024/03/28 |
11.29950 |
11.37340 |
| 2024/03/27 |
11.34200 |
11.41640 |
| 2024/03/26 |
11.32620 |
11.40010 |
| 2024/03/25 |
11.33890 |
11.41350 |
| 2024/03/22 |
11.36670 |
11.44130 |
| 2024/03/21 |
11.36370 |
11.43810 |
| 2024/03/20 |
11.41490 |
11.49230 |
| 2024/03/19 |
11.45500 |
11.53210 |
| 2024/03/18 |
11.40400 |
11.48070 |
| 2024/03/15 |
11.40250 |
11.47670 |
| 2024/03/14 |
11.43390 |
11.50940 |