請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.12558 |
0.12637 |
| 2024/05/02 |
0.12523 |
0.12602 |
| 2024/04/30 |
0.12440 |
0.12519 |
| 2024/04/29 |
0.12473 |
0.12552 |
| 2024/04/26 |
0.12520 |
0.12599 |
| 2024/04/25 |
0.12567 |
0.12646 |
| 2024/04/24 |
0.12560 |
0.12638 |
| 2024/04/23 |
0.12561 |
0.12640 |
| 2024/04/22 |
0.12543 |
0.12622 |
| 2024/04/19 |
0.12510 |
0.12589 |
| 2024/04/18 |
0.12594 |
0.12673 |
| 2024/04/17 |
0.12582 |
0.12661 |
| 2024/04/16 |
0.12569 |
0.12648 |
| 2024/04/15 |
0.12600 |
0.12679 |
| 2024/04/12 |
0.12693 |
0.12773 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.12732 |
0.12812 |
| 2024/04/10 |
0.12816 |
0.12897 |
| 2024/04/09 |
0.12832 |
0.12912 |
| 2024/04/08 |
0.12769 |
0.12850 |
| 2024/04/03 |
0.12608 |
0.12686 |
| 2024/04/02 |
0.12538 |
0.12617 |
| 2024/04/01 |
0.12625 |
0.12705 |
| 2024/03/29 |
0.12595 |
0.12682 |
| 2024/03/28 |
0.12709 |
0.12789 |
| 2024/03/27 |
0.12778 |
0.12858 |
| 2024/03/26 |
0.12800 |
0.12881 |
| 2024/03/25 |
0.12840 |
0.12921 |
| 2024/03/22 |
0.12836 |
0.12917 |
| 2024/03/21 |
0.12949 |
0.13031 |
| 2024/03/20 |
0.12974 |
0.13055 |