請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.08553 |
0.08606 |
| 2024/05/02 |
0.08527 |
0.08581 |
| 2024/04/30 |
0.08490 |
0.08543 |
| 2024/04/29 |
0.08521 |
0.08574 |
| 2024/04/26 |
0.08550 |
0.08603 |
| 2024/04/25 |
0.08568 |
0.08621 |
| 2024/04/24 |
0.08590 |
0.08643 |
| 2024/04/23 |
0.08590 |
0.08644 |
| 2024/04/22 |
0.08568 |
0.08622 |
| 2024/04/19 |
0.08537 |
0.08590 |
| 2024/04/18 |
0.08571 |
0.08624 |
| 2024/04/17 |
0.08570 |
0.08624 |
| 2024/04/16 |
0.08580 |
0.08633 |
| 2024/04/15 |
0.08608 |
0.08662 |
| 2024/04/12 |
0.08659 |
0.08713 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.08662 |
0.08716 |
| 2024/04/10 |
0.08707 |
0.08761 |
| 2024/04/09 |
0.08707 |
0.08761 |
| 2024/04/08 |
0.08671 |
0.08725 |
| 2024/04/03 |
0.08617 |
0.08671 |
| 2024/04/02 |
0.08617 |
0.08670 |
| 2024/04/01 |
0.08649 |
0.08704 |
| 2024/03/29 |
0.08631 |
0.08690 |
| 2024/03/28 |
0.08656 |
0.08711 |
| 2024/03/27 |
0.08682 |
0.08737 |
| 2024/03/26 |
0.08691 |
0.08746 |
| 2024/03/25 |
0.08731 |
0.08785 |
| 2024/03/22 |
0.08751 |
0.08806 |
| 2024/03/21 |
0.08801 |
0.08856 |
| 2024/03/20 |
0.08788 |
0.08843 |