請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.07316 |
0.07362 |
| 2024/05/02 |
0.07294 |
0.07340 |
| 2024/04/30 |
0.07246 |
0.07291 |
| 2024/04/29 |
0.07288 |
0.07334 |
| 2024/04/26 |
0.07333 |
0.07379 |
| 2024/04/25 |
0.07344 |
0.07390 |
| 2024/04/24 |
0.07387 |
0.07433 |
| 2024/04/23 |
0.07418 |
0.07464 |
| 2024/04/22 |
0.07382 |
0.07429 |
| 2024/04/19 |
0.07308 |
0.07355 |
| 2024/04/18 |
0.07340 |
0.07386 |
| 2024/04/17 |
0.07311 |
0.07357 |
| 2024/04/16 |
0.07324 |
0.07370 |
| 2024/04/15 |
0.07351 |
0.07397 |
| 2024/04/12 |
0.07387 |
0.07434 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.07406 |
0.07453 |
| 2024/04/10 |
0.07449 |
0.07495 |
| 2024/04/09 |
0.07467 |
0.07513 |
| 2024/04/08 |
0.07438 |
0.07485 |
| 2024/04/03 |
0.07383 |
0.07429 |
| 2024/04/02 |
0.07361 |
0.07407 |
| 2024/04/01 |
0.07392 |
0.07440 |
| 2024/03/29 |
0.07366 |
0.07416 |
| 2024/03/28 |
0.07411 |
0.07458 |
| 2024/03/27 |
0.07441 |
0.07488 |
| 2024/03/26 |
0.07448 |
0.07495 |
| 2024/03/25 |
0.07493 |
0.07540 |
| 2024/03/22 |
0.07516 |
0.07564 |
| 2024/03/21 |
0.07521 |
0.07569 |
| 2024/03/20 |
0.07510 |
0.07557 |