請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.71813 |
0.72265 |
| 2024/05/02 |
0.71388 |
0.71834 |
| 2024/04/30 |
0.71068 |
0.71515 |
| 2024/04/29 |
0.71485 |
0.71932 |
| 2024/04/26 |
0.71865 |
0.72317 |
| 2024/04/25 |
0.71937 |
0.72390 |
| 2024/04/24 |
0.71927 |
0.72380 |
| 2024/04/23 |
0.71865 |
0.72312 |
| 2024/04/22 |
0.71546 |
0.71994 |
| 2024/04/19 |
0.71235 |
0.71679 |
| 2024/04/18 |
0.71705 |
0.72160 |
| 2024/04/17 |
0.71357 |
0.71808 |
| 2024/04/16 |
0.71327 |
0.71772 |
| 2024/04/15 |
0.71834 |
0.72291 |
| 2024/04/12 |
0.72485 |
0.72934 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.72939 |
0.73394 |
| 2024/04/10 |
0.74019 |
0.74477 |
| 2024/04/09 |
0.73981 |
0.74444 |
| 2024/04/08 |
0.73508 |
0.73975 |
| 2024/04/03 |
0.72685 |
0.73137 |
| 2024/04/02 |
0.72369 |
0.72817 |
| 2024/04/01 |
0.73009 |
0.73470 |
| 2024/03/29 |
0.72738 |
0.73233 |
| 2024/03/28 |
0.73169 |
0.73632 |
| 2024/03/27 |
0.73535 |
0.74008 |
| 2024/03/26 |
0.73687 |
0.74162 |
| 2024/03/25 |
0.73823 |
0.74283 |
| 2024/03/22 |
0.73981 |
0.74444 |
| 2024/03/21 |
0.75211 |
0.75689 |
| 2024/03/20 |
0.74694 |
0.75160 |