請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
14.08060 |
14.17620 |
| 2024/05/02 |
14.19740 |
14.29280 |
| 2024/04/30 |
14.24240 |
14.33250 |
| 2024/04/29 |
14.21040 |
14.30350 |
| 2024/04/26 |
14.32810 |
14.42350 |
| 2024/04/25 |
14.29640 |
14.39060 |
| 2024/04/24 |
14.22090 |
14.31390 |
| 2024/04/23 |
14.19100 |
14.28590 |
| 2024/04/22 |
14.12160 |
14.21640 |
| 2024/04/19 |
14.04030 |
14.13330 |
| 2024/04/18 |
14.12490 |
14.21680 |
| 2024/04/17 |
14.08340 |
14.17380 |
| 2024/04/16 |
14.06630 |
14.15680 |
| 2024/04/15 |
14.11370 |
14.20800 |
| 2024/04/12 |
14.17070 |
14.26210 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
14.25690 |
14.35160 |
| 2024/04/10 |
14.34690 |
14.43900 |
| 2024/04/09 |
14.34890 |
14.44170 |
| 2024/04/08 |
14.26030 |
14.35220 |
| 2024/04/03 |
14.08140 |
14.17110 |
| 2024/04/02 |
14.01500 |
14.10700 |
| 2024/04/01 |
14.11860 |
14.21270 |
| 2024/03/29 |
14.06480 |
14.16130 |
| 2024/03/28 |
14.15310 |
14.24810 |
| 2024/03/27 |
14.25290 |
14.35060 |
| 2024/03/26 |
14.25430 |
14.34940 |
| 2024/03/25 |
14.28090 |
14.37880 |
| 2024/03/22 |
14.32810 |
14.42350 |
| 2024/03/21 |
14.52170 |
14.61850 |
| 2024/03/20 |
14.46160 |
14.56030 |