請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
2.97170 |
2.99380 |
| 2024/05/02 |
2.96790 |
2.98840 |
| 2024/04/30 |
2.95740 |
2.98110 |
| 2024/04/29 |
2.97440 |
2.99500 |
| 2024/04/26 |
2.99050 |
3.01030 |
| 2024/04/25 |
2.99310 |
3.01340 |
| 2024/04/24 |
2.98690 |
3.00760 |
| 2024/04/23 |
2.98820 |
3.00820 |
| 2024/04/22 |
2.98100 |
3.00140 |
| 2024/04/19 |
2.95810 |
2.97830 |
| 2024/04/18 |
2.96460 |
2.98460 |
| 2024/04/17 |
2.95760 |
2.97890 |
| 2024/04/16 |
2.96030 |
2.98040 |
| 2024/04/15 |
2.96980 |
2.98970 |
| 2024/04/12 |
2.98270 |
3.00640 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
2.99860 |
3.02040 |
| 2024/04/10 |
3.02000 |
3.04390 |
| 2024/04/09 |
3.03130 |
3.05350 |
| 2024/04/08 |
3.01340 |
3.03350 |
| 2024/04/03 |
2.97390 |
2.99610 |
| 2024/04/02 |
2.96420 |
2.98570 |
| 2024/04/01 |
2.98040 |
3.00320 |
| 2024/03/29 |
2.97010 |
2.99500 |
| 2024/03/28 |
2.99040 |
3.01140 |
| 2024/03/27 |
3.00720 |
3.02840 |
| 2024/03/26 |
3.00500 |
3.02660 |
| 2024/03/25 |
3.00700 |
3.02950 |
| 2024/03/22 |
3.02390 |
3.04420 |
| 2024/03/21 |
3.06210 |
3.08520 |
| 2024/03/20 |
3.04260 |
3.06380 |