請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.15364 |
0.15479 |
| 2024/05/02 |
0.15377 |
0.15490 |
| 2024/04/30 |
0.15292 |
0.15404 |
| 2024/04/29 |
0.15302 |
0.15413 |
| 2024/04/26 |
0.15382 |
0.15499 |
| 2024/04/25 |
0.15406 |
0.15519 |
| 2024/04/24 |
0.15457 |
0.15572 |
| 2024/04/23 |
0.15511 |
0.15626 |
| 2024/04/22 |
0.15449 |
0.15566 |
| 2024/04/19 |
0.15427 |
0.15540 |
| 2024/04/18 |
0.15433 |
0.15541 |
| 2024/04/17 |
0.15417 |
0.15525 |
| 2024/04/16 |
0.15460 |
0.15569 |
| 2024/04/15 |
0.15441 |
0.15549 |
| 2024/04/12 |
0.15456 |
0.15559 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.15540 |
0.15642 |
| 2024/04/10 |
0.15563 |
0.15666 |
| 2024/04/09 |
0.15651 |
0.15753 |
| 2024/04/08 |
0.15614 |
0.15724 |
| 2024/04/03 |
0.15556 |
0.15662 |
| 2024/04/02 |
0.15523 |
0.15628 |
| 2024/04/01 |
0.15593 |
0.15699 |
| 2024/03/29 |
0.15569 |
0.15679 |
| 2024/03/28 |
0.15639 |
0.15752 |
| 2024/03/27 |
0.15649 |
0.15760 |
| 2024/03/26 |
0.15659 |
0.15771 |
| 2024/03/25 |
0.15737 |
0.15852 |
| 2024/03/22 |
0.15741 |
0.15859 |
| 2024/03/21 |
0.15750 |
0.15869 |
| 2024/03/20 |
0.15788 |
0.15906 |