請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.09188 |
0.09245 |
| 2024/05/02 |
0.09134 |
0.09191 |
| 2024/04/30 |
0.09086 |
0.09143 |
| 2024/04/29 |
0.09134 |
0.09191 |
| 2024/04/26 |
0.09179 |
0.09236 |
| 2024/04/25 |
0.09187 |
0.09244 |
| 2024/04/24 |
0.09183 |
0.09241 |
| 2024/04/23 |
0.09167 |
0.09224 |
| 2024/04/22 |
0.09133 |
0.09190 |
| 2024/04/19 |
0.09093 |
0.09150 |
| 2024/04/18 |
0.09157 |
0.09214 |
| 2024/04/17 |
0.09110 |
0.09167 |
| 2024/04/16 |
0.09111 |
0.09168 |
| 2024/04/15 |
0.09173 |
0.09231 |
| 2024/04/12 |
0.09250 |
0.09308 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.09309 |
0.09367 |
| 2024/04/10 |
0.09450 |
0.09509 |
| 2024/04/09 |
0.09448 |
0.09507 |
| 2024/04/08 |
0.09390 |
0.09449 |
| 2024/04/03 |
0.09283 |
0.09341 |
| 2024/04/02 |
0.09246 |
0.09303 |
| 2024/04/01 |
0.09330 |
0.09389 |
| 2024/03/29 |
0.09295 |
0.09358 |
| 2024/03/28 |
0.09349 |
0.09408 |
| 2024/03/27 |
0.09399 |
0.09458 |
| 2024/03/26 |
0.09423 |
0.09482 |
| 2024/03/25 |
0.09442 |
0.09501 |
| 2024/03/22 |
0.09462 |
0.09521 |
| 2024/03/21 |
0.09618 |
0.09679 |
| 2024/03/20 |
0.09548 |
0.09608 |