請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
1.70620 |
1.71750 |
| 2024/05/02 |
1.69310 |
1.70440 |
| 2024/04/30 |
1.70000 |
1.71130 |
| 2024/04/29 |
1.71650 |
1.72800 |
| 2024/04/26 |
1.74380 |
1.75550 |
| 2024/04/25 |
1.75520 |
1.76690 |
| 2024/04/24 |
1.75780 |
1.76960 |
| 2024/04/23 |
1.76150 |
1.77310 |
| 2024/04/22 |
1.74540 |
1.75700 |
| 2024/04/19 |
1.74650 |
1.75820 |
| 2024/04/18 |
1.74050 |
1.75190 |
| 2024/04/17 |
1.73210 |
1.74360 |
| 2024/04/16 |
1.73970 |
1.75110 |
| 2024/04/15 |
1.72950 |
1.74090 |
| 2024/04/12 |
1.72680 |
1.73830 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
1.74880 |
1.76030 |
| 2024/04/10 |
1.74450 |
1.75500 |
| 2024/04/09 |
1.75110 |
1.76270 |
| 2024/04/08 |
1.74790 |
1.75950 |
| 2024/04/03 |
1.74900 |
1.76030 |
| 2024/04/02 |
1.74160 |
1.75290 |
| 2024/04/01 |
1.75680 |
1.76880 |
| 2024/03/29 |
1.75750 |
1.77460 |
| 2024/03/28 |
1.77380 |
1.78550 |
| 2024/03/27 |
1.78130 |
1.79330 |
| 2024/03/26 |
1.77950 |
1.79150 |
| 2024/03/25 |
1.79040 |
1.80230 |
| 2024/03/22 |
1.79590 |
1.80780 |
| 2024/03/21 |
1.79670 |
1.80860 |
| 2024/03/20 |
1.80890 |
1.82130 |