請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
1.51550 |
1.52480 |
| 2024/05/02 |
1.52430 |
1.53370 |
| 2024/04/30 |
1.52720 |
1.53650 |
| 2024/04/29 |
1.51850 |
1.52780 |
| 2024/04/26 |
1.52220 |
1.53160 |
| 2024/04/25 |
1.52790 |
1.53730 |
| 2024/04/24 |
1.53210 |
1.54150 |
| 2024/04/23 |
1.54670 |
1.55610 |
| 2024/04/22 |
1.55050 |
1.56010 |
| 2024/04/19 |
1.55400 |
1.56360 |
| 2024/04/18 |
1.54520 |
1.55470 |
| 2024/04/17 |
1.55240 |
1.56200 |
| 2024/04/16 |
1.55290 |
1.56240 |
| 2024/04/15 |
1.53800 |
1.54730 |
| 2024/04/12 |
1.52860 |
1.53800 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
1.52750 |
1.53680 |
| 2024/04/10 |
1.50510 |
1.51430 |
| 2024/04/09 |
1.50980 |
1.51890 |
| 2024/04/08 |
1.51520 |
1.52440 |
| 2024/04/03 |
1.53170 |
1.54110 |
| 2024/04/02 |
1.53270 |
1.54200 |
| 2024/04/01 |
1.52780 |
1.53720 |
| 2024/03/29 |
1.53160 |
1.54100 |
| 2024/03/28 |
1.53240 |
1.54170 |
| 2024/03/27 |
1.52740 |
1.53680 |
| 2024/03/26 |
1.52450 |
1.53380 |
| 2024/03/25 |
1.52820 |
1.53750 |
| 2024/03/22 |
1.53020 |
1.53960 |
| 2024/03/21 |
1.50400 |
1.51310 |
| 2024/03/20 |
1.52700 |
1.53640 |