請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
1.36270 |
1.37100 |
| 2024/05/02 |
1.36700 |
1.37530 |
| 2024/04/30 |
1.36520 |
1.37350 |
| 2024/04/29 |
1.36150 |
1.36980 |
| 2024/04/26 |
1.35990 |
1.36820 |
| 2024/04/25 |
1.36380 |
1.37210 |
| 2024/04/24 |
1.36360 |
1.37190 |
| 2024/04/23 |
1.36620 |
1.37440 |
| 2024/04/22 |
1.36940 |
1.37770 |
| 2024/04/19 |
1.37170 |
1.38000 |
| 2024/04/18 |
1.37140 |
1.37960 |
| 2024/04/17 |
1.37700 |
1.38530 |
| 2024/04/16 |
1.37530 |
1.38360 |
| 2024/04/15 |
1.36950 |
1.37770 |
| 2024/04/12 |
1.36810 |
1.37640 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
1.36360 |
1.37190 |
| 2024/04/10 |
1.35210 |
1.36040 |
| 2024/04/09 |
1.35410 |
1.36240 |
| 2024/04/08 |
1.35580 |
1.36410 |
| 2024/04/03 |
1.35410 |
1.36230 |
| 2024/04/02 |
1.35200 |
1.36030 |
| 2024/04/01 |
1.34920 |
1.35740 |
| 2024/03/29 |
1.35100 |
1.35940 |
| 2024/03/28 |
1.35520 |
1.36350 |
| 2024/03/27 |
1.35550 |
1.36380 |
| 2024/03/26 |
1.35440 |
1.36270 |
| 2024/03/25 |
1.35580 |
1.36410 |
| 2024/03/22 |
1.35250 |
1.36080 |
| 2024/03/21 |
1.34240 |
1.35050 |
| 2024/03/20 |
1.35460 |
1.36290 |