請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
7.20300 |
7.27960 |
| 2024/05/02 |
7.20300 |
7.27960 |
| 2024/04/30 |
7.20410 |
7.28070 |
| 2024/04/29 |
7.20850 |
7.28520 |
| 2024/04/26 |
7.20740 |
7.28420 |
| 2024/04/25 |
7.20900 |
7.28570 |
| 2024/04/24 |
7.20770 |
7.28440 |
| 2024/04/23 |
7.20820 |
7.28490 |
| 2024/04/22 |
7.20560 |
7.28230 |
| 2024/04/19 |
7.20330 |
7.27990 |
| 2024/04/18 |
7.20150 |
7.27810 |
| 2024/04/17 |
7.19890 |
7.27540 |
| 2024/04/16 |
7.20150 |
7.27810 |
| 2024/04/15 |
7.20040 |
7.27700 |
| 2024/04/12 |
7.19940 |
7.27590 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
7.19890 |
7.27540 |
| 2024/04/10 |
7.19470 |
7.27120 |
| 2024/04/09 |
7.19580 |
7.27220 |
| 2024/04/08 |
7.19550 |
7.27200 |
| 2024/04/03 |
7.19760 |
7.27410 |
| 2024/04/02 |
7.19760 |
7.27410 |
| 2024/04/01 |
7.19210 |
7.26850 |
| 2024/03/29 |
7.18620 |
7.26250 |
| 2024/03/28 |
7.18830 |
7.26460 |
| 2024/03/27 |
7.19060 |
7.26690 |
| 2024/03/26 |
7.18100 |
7.25720 |
| 2024/03/25 |
7.16820 |
7.24410 |
| 2024/03/22 |
7.18980 |
7.26620 |
| 2024/03/21 |
7.16150 |
7.23720 |
| 2024/03/20 |
7.16170 |
7.23750 |