請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.92379 |
0.93800 |
| 2024/05/02 |
0.92644 |
0.94073 |
| 2024/04/30 |
0.92721 |
0.94153 |
| 2024/04/29 |
0.92575 |
0.94003 |
| 2024/04/26 |
0.92439 |
0.93861 |
| 2024/04/25 |
0.92550 |
0.93976 |
| 2024/04/24 |
0.92825 |
0.94260 |
| 2024/04/23 |
0.92989 |
0.94429 |
| 2024/04/22 |
0.93101 |
0.94545 |
| 2024/04/19 |
0.93162 |
0.94607 |
| 2024/04/18 |
0.92885 |
0.94322 |
| 2024/04/17 |
0.93345 |
0.94796 |
| 2024/04/16 |
0.93440 |
0.94895 |
| 2024/04/15 |
0.93127 |
0.94572 |
| 2024/04/12 |
0.92894 |
0.94331 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.92345 |
0.93765 |
| 2024/04/10 |
0.91441 |
0.92833 |
| 2024/04/09 |
0.91466 |
0.92859 |
| 2024/04/08 |
0.91642 |
0.93041 |
| 2024/04/03 |
0.92123 |
0.93537 |
| 2024/04/02 |
0.92481 |
0.93906 |
| 2024/04/01 |
0.92005 |
0.93414 |
| 2024/03/29 |
0.92157 |
0.93572 |
| 2024/03/28 |
0.91886 |
0.93292 |
| 2024/03/27 |
0.91676 |
0.93075 |
| 2024/03/26 |
0.91542 |
0.92937 |
| 2024/03/25 |
0.91768 |
0.93171 |
| 2024/03/22 |
0.91785 |
0.93188 |
| 2024/03/21 |
0.90818 |
0.92191 |
| 2024/03/20 |
0.91349 |
0.92739 |