請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.79026 |
0.80238 |
| 2024/05/02 |
0.79252 |
0.80470 |
| 2024/04/30 |
0.79145 |
0.80360 |
| 2024/04/29 |
0.79189 |
0.80405 |
| 2024/04/26 |
0.79283 |
0.80502 |
| 2024/04/25 |
0.79334 |
0.80554 |
| 2024/04/24 |
0.79821 |
0.81057 |
| 2024/04/23 |
0.80295 |
0.81546 |
| 2024/04/22 |
0.80218 |
0.81466 |
| 2024/04/19 |
0.79764 |
0.80998 |
| 2024/04/18 |
0.79554 |
0.80782 |
| 2024/04/17 |
0.79637 |
0.80867 |
| 2024/04/16 |
0.79777 |
0.81011 |
| 2024/04/15 |
0.79523 |
0.80756 |
| 2024/04/12 |
0.79258 |
0.80476 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.78964 |
0.80173 |
| 2024/04/10 |
0.78235 |
0.79422 |
| 2024/04/09 |
0.78444 |
0.79637 |
| 2024/04/08 |
0.78623 |
0.79821 |
| 2024/04/03 |
0.78927 |
0.80135 |
| 2024/04/02 |
0.79014 |
0.80231 |
| 2024/04/01 |
0.78641 |
0.79840 |
| 2024/03/29 |
0.78653 |
0.79853 |
| 2024/03/28 |
0.78672 |
0.79872 |
| 2024/03/27 |
0.78579 |
0.79777 |
| 2024/03/26 |
0.78456 |
0.79650 |
| 2024/03/25 |
0.78759 |
0.79962 |
| 2024/03/22 |
0.78839 |
0.80045 |
| 2024/03/21 |
0.77622 |
0.78790 |
| 2024/03/20 |
0.78064 |
0.79246 |