請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
7.79250 |
7.83960 |
| 2024/05/02 |
7.79330 |
7.84050 |
| 2024/04/30 |
7.79860 |
7.84580 |
| 2024/04/29 |
7.80260 |
7.84980 |
| 2024/04/26 |
7.80530 |
7.85250 |
| 2024/04/25 |
7.80690 |
7.85410 |
| 2024/04/24 |
7.81030 |
7.85750 |
| 2024/04/23 |
7.81370 |
7.86080 |
| 2024/04/22 |
7.81200 |
7.85920 |
| 2024/04/19 |
7.80780 |
7.85490 |
| 2024/04/18 |
7.80720 |
7.85430 |
| 2024/04/17 |
7.80840 |
7.85560 |
| 2024/04/16 |
7.80500 |
7.85220 |
| 2024/04/15 |
7.80800 |
7.85520 |
| 2024/04/12 |
7.81290 |
7.86000 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
7.81200 |
7.85920 |
| 2024/04/10 |
7.80890 |
7.85600 |
| 2024/04/09 |
7.80740 |
7.85460 |
| 2024/04/08 |
7.80670 |
7.85380 |
| 2024/04/03 |
7.80510 |
7.85230 |
| 2024/04/02 |
7.80340 |
7.85060 |
| 2024/04/01 |
7.80180 |
7.84900 |
| 2024/03/29 |
7.80210 |
7.84940 |
| 2024/03/28 |
7.79990 |
7.84720 |
| 2024/03/27 |
7.79990 |
7.84710 |
| 2024/03/26 |
7.79930 |
7.84650 |
| 2024/03/25 |
7.79740 |
7.84460 |
| 2024/03/22 |
7.79480 |
7.84190 |
| 2024/03/21 |
7.79700 |
7.84420 |
| 2024/03/20 |
7.79930 |
7.84650 |