請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
152.07270 |
154.53090 |
| 2024/05/02 |
154.20680 |
156.73490 |
| 2024/04/30 |
155.56210 |
158.13530 |
| 2024/04/29 |
154.31380 |
156.84550 |
| 2024/04/26 |
154.88750 |
157.43820 |
| 2024/04/25 |
154.37340 |
156.90710 |
| 2024/04/24 |
153.64990 |
156.15970 |
| 2024/04/23 |
153.57920 |
156.08660 |
| 2024/04/22 |
153.42600 |
155.92840 |
| 2024/04/19 |
153.17920 |
155.67350 |
| 2024/04/18 |
153.03860 |
155.52830 |
| 2024/04/17 |
153.35540 |
155.85550 |
| 2024/04/16 |
153.16750 |
155.66140 |
| 2024/04/15 |
152.65310 |
155.13020 |
| 2024/04/12 |
152.00340 |
154.45920 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
151.95720 |
154.41150 |
| 2024/04/10 |
150.64100 |
153.05260 |
| 2024/04/09 |
150.69770 |
153.11120 |
| 2024/04/08 |
150.68640 |
153.09950 |
| 2024/04/03 |
150.50490 |
152.91220 |
| 2024/04/02 |
150.41440 |
152.81880 |
| 2024/04/01 |
150.16590 |
152.56230 |
| 2024/03/29 |
150.15460 |
152.55070 |
| 2024/03/28 |
150.21100 |
152.60890 |
| 2024/03/27 |
150.49360 |
152.90050 |
| 2024/03/26 |
150.12080 |
152.51580 |
| 2024/03/25 |
150.09830 |
152.49250 |
| 2024/03/22 |
150.25620 |
152.65550 |
| 2024/03/21 |
149.82840 |
152.21400 |
| 2024/03/20 |
150.30130 |
152.70210 |