請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
32.33350 |
32.43350 |
| 2024/05/02 |
32.45100 |
32.55100 |
| 2024/04/30 |
32.51100 |
32.61100 |
| 2024/04/29 |
32.51300 |
32.61300 |
| 2024/04/26 |
32.52900 |
32.62900 |
| 2024/04/25 |
32.53500 |
32.63500 |
| 2024/04/24 |
32.48400 |
32.58400 |
| 2024/04/23 |
32.54750 |
32.64750 |
| 2024/04/22 |
32.59550 |
32.69550 |
| 2024/04/19 |
32.48400 |
32.58400 |
| 2024/04/18 |
32.33350 |
32.43350 |
| 2024/04/17 |
32.44150 |
32.54150 |
| 2024/04/16 |
32.44600 |
32.54600 |
| 2024/04/15 |
32.33400 |
32.43400 |
| 2024/04/12 |
32.24600 |
32.34600 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
32.17250 |
32.27250 |
| 2024/04/10 |
31.96250 |
32.06250 |
| 2024/04/09 |
32.05700 |
32.15700 |
| 2024/04/08 |
32.05500 |
32.15500 |
| 2024/04/03 |
32.01450 |
32.11450 |
| 2024/04/02 |
32.03500 |
32.13500 |
| 2024/04/01 |
31.93400 |
32.03400 |
| 2024/03/29 |
31.94900 |
32.04900 |
| 2024/03/28 |
31.94250 |
32.04250 |
| 2024/03/27 |
31.95800 |
32.05800 |
| 2024/03/26 |
31.85500 |
31.95500 |
| 2024/03/25 |
31.82350 |
31.92350 |
| 2024/03/22 |
31.91550 |
32.01550 |
| 2024/03/21 |
31.79000 |
31.89000 |
| 2024/03/20 |
31.82800 |
31.92800 |