請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
1.66020 |
1.68650 |
| 2024/05/02 |
1.67100 |
1.69760 |
| 2024/04/30 |
1.67070 |
1.69740 |
| 2024/04/29 |
1.66260 |
1.68900 |
| 2024/04/26 |
1.66380 |
1.69020 |
| 2024/04/25 |
1.66460 |
1.69100 |
| 2024/04/24 |
1.67100 |
1.69760 |
| 2024/04/23 |
1.67970 |
1.70660 |
| 2024/04/22 |
1.67950 |
1.70650 |
| 2024/04/19 |
1.68390 |
1.71100 |
| 2024/04/18 |
1.67290 |
1.69970 |
| 2024/04/17 |
1.67940 |
1.70630 |
| 2024/04/16 |
1.68390 |
1.71100 |
| 2024/04/15 |
1.67070 |
1.69740 |
| 2024/04/12 |
1.65850 |
1.68480 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
1.65660 |
1.68280 |
| 2024/04/10 |
1.63440 |
1.65990 |
| 2024/04/09 |
1.64410 |
1.66990 |
| 2024/04/08 |
1.65060 |
1.67660 |
| 2024/04/03 |
1.66290 |
1.68930 |
| 2024/04/02 |
1.66630 |
1.69280 |
| 2024/04/01 |
1.65880 |
1.68510 |
| 2024/03/29 |
1.66220 |
1.68860 |
| 2024/03/28 |
1.66020 |
1.68650 |
| 2024/03/27 |
1.65280 |
1.67880 |
| 2024/03/26 |
1.64980 |
1.67570 |
| 2024/03/25 |
1.65440 |
1.68050 |
| 2024/03/22 |
1.65170 |
1.67770 |
| 2024/03/21 |
1.62610 |
1.65140 |
| 2024/03/20 |
1.64190 |
1.66760 |