請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
10.81630 |
10.88380 |
| 2024/05/02 |
10.88020 |
10.94790 |
| 2024/04/30 |
10.93770 |
11.00620 |
| 2024/04/29 |
10.88070 |
10.94850 |
| 2024/04/26 |
10.82690 |
10.89470 |
| 2024/04/25 |
10.81730 |
10.88460 |
| 2024/04/24 |
10.82180 |
10.88960 |
| 2024/04/23 |
10.84090 |
10.90850 |
| 2024/04/22 |
10.88180 |
10.94960 |
| 2024/04/19 |
10.92940 |
10.99800 |
| 2024/04/18 |
10.85310 |
10.92080 |
| 2024/04/17 |
10.90850 |
10.97660 |
| 2024/04/16 |
10.90770 |
10.97550 |
| 2024/04/15 |
10.83360 |
10.90150 |
| 2024/04/12 |
10.74400 |
10.81090 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
10.67600 |
10.74260 |
| 2024/04/10 |
10.51680 |
10.58250 |
| 2024/04/09 |
10.51910 |
10.58450 |
| 2024/04/08 |
10.58350 |
10.64970 |
| 2024/04/03 |
10.70560 |
10.77200 |
| 2024/04/02 |
10.74870 |
10.81550 |
| 2024/04/01 |
10.65110 |
10.71810 |
| 2024/03/29 |
10.68620 |
10.75880 |
| 2024/03/28 |
10.62960 |
10.69620 |
| 2024/03/27 |
10.57310 |
10.63980 |
| 2024/03/26 |
10.54630 |
10.61280 |
| 2024/03/25 |
10.52500 |
10.59100 |
| 2024/03/22 |
10.50270 |
10.56860 |
| 2024/03/21 |
10.33210 |
10.39720 |
| 2024/03/20 |
10.40790 |
10.47290 |