請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
1.34870 |
1.35690 |
| 2024/05/02 |
1.35510 |
1.36340 |
| 2024/04/30 |
1.35720 |
1.36560 |
| 2024/04/29 |
1.35560 |
1.36390 |
| 2024/04/26 |
1.35540 |
1.36370 |
| 2024/04/25 |
1.35580 |
1.36420 |
| 2024/04/24 |
1.35640 |
1.36470 |
| 2024/04/23 |
1.35870 |
1.36700 |
| 2024/04/22 |
1.35770 |
1.36600 |
| 2024/04/19 |
1.35800 |
1.36630 |
| 2024/04/18 |
1.35510 |
1.36340 |
| 2024/04/17 |
1.35870 |
1.36710 |
| 2024/04/16 |
1.36030 |
1.36860 |
| 2024/04/15 |
1.35640 |
1.36480 |
| 2024/04/12 |
1.35270 |
1.36100 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
1.34920 |
1.35740 |
| 2024/04/10 |
1.34070 |
1.34880 |
| 2024/04/09 |
1.34330 |
1.35140 |
| 2024/04/08 |
1.34530 |
1.35350 |
| 2024/04/03 |
1.34820 |
1.35640 |
| 2024/04/02 |
1.34810 |
1.35630 |
| 2024/04/01 |
1.34430 |
1.35240 |
| 2024/03/29 |
1.34550 |
1.35360 |
| 2024/03/28 |
1.34500 |
1.35310 |
| 2024/03/27 |
1.34330 |
1.35140 |
| 2024/03/26 |
1.34030 |
1.34840 |
| 2024/03/25 |
1.34260 |
1.35070 |
| 2024/03/22 |
1.34440 |
1.35250 |
| 2024/03/21 |
1.33370 |
1.34180 |
| 2024/03/20 |
1.33900 |
1.34710 |