請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
18.37700 |
18.77390 |
| 2024/05/02 |
18.34570 |
18.74120 |
| 2024/04/30 |
18.51690 |
18.91990 |
| 2024/04/29 |
18.59140 |
18.99780 |
| 2024/04/26 |
18.79920 |
19.21480 |
| 2024/04/25 |
18.89780 |
19.31780 |
| 2024/04/24 |
18.93680 |
19.35850 |
| 2024/04/23 |
19.00270 |
19.42740 |
| 2024/04/22 |
18.90710 |
19.32750 |
| 2024/04/19 |
19.01750 |
19.44280 |
| 2024/04/18 |
18.80470 |
19.22050 |
| 2024/04/17 |
18.80860 |
19.22460 |
| 2024/04/16 |
18.89140 |
19.31110 |
| 2024/04/15 |
18.65460 |
19.06370 |
| 2024/04/12 |
18.47500 |
18.87620 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
18.58950 |
18.99580 |
| 2024/04/10 |
18.26840 |
18.66060 |
| 2024/04/09 |
18.34420 |
18.73960 |
| 2024/04/08 |
18.42330 |
18.82220 |
| 2024/04/03 |
18.63960 |
19.04810 |
| 2024/04/02 |
18.63930 |
19.04770 |
| 2024/04/01 |
18.63130 |
19.03940 |
| 2024/03/29 |
18.73560 |
19.14840 |
| 2024/03/28 |
18.76320 |
19.17720 |
| 2024/03/27 |
18.74350 |
19.15660 |
| 2024/03/26 |
18.68890 |
19.09950 |
| 2024/03/25 |
18.76390 |
19.17790 |
| 2024/03/22 |
18.78490 |
19.19980 |
| 2024/03/21 |
18.48490 |
18.88650 |
| 2024/03/20 |
18.74810 |
19.16140 |